COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2023
Shares 200 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 400 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 600 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 600 Value ($000) $42 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 600 Value ($000) $48 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 600 Value ($000) $45 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 400 Value ($000) $34 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 400 Value ($000) $30 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 400 Value ($000) $33 Avg Close $73.43 Range $69.35 - $76.42
Q3 2017
Shares 400 Value ($000) $29 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 400 Value ($000) $30 Avg Close $60.64 Range $57.37 - $63.17