COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,723 Value ($000) $248 Avg Close $90.04 Range $85.85 - $95.96
Q2 2019
Shares 1,135 Value ($000) $81 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 889 Value ($000) $61 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,033 Value ($000) $121 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,577 Value ($000) $106 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,395 Value ($000) $90 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,613 Value ($000) $116 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,121 Value ($000) $85 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 932 Value ($000) $68 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,281 Value ($000) $92 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,432 Value ($000) $107 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,225 Value ($000) $80 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 957 Value ($000) $71 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 919 Value ($000) $67 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,028 Value ($000) $73 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 191 Value ($000) $13 Avg Close $52.53 Range $49.58 - $54.91