COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,354 Value ($000) $201 Avg Close $73.42 Range $67.17 - $76.81
Q4 2019
Shares 2,990 Value ($000) $206 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,044 Value ($000) $224 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,059 Value ($000) $219 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,073 Value ($000) $211 Avg Close $54.99 Range $49.64 - $58.49
Q1 2018
Shares 2,811 Value ($000) $202 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,882 Value ($000) $217 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,788 Value ($000) $203 Avg Close $59.21 Range $57.37 - $61.32
Q3 2014
Shares 3,747 Value ($000) $244 Avg Close $50.68 Range $48.37 - $53.76