COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,607 Value ($000) $1,462 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,657 Value ($000) $787 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 62,627 Value ($000) $6,501 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 26,110 Value ($000) $2,351 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 45,786 Value ($000) $3,650 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 56,080 Value ($000) $4,320 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,128 Value ($000) $1,137 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 54,082 Value ($000) $4,261 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 70,231 Value ($000) $4,934 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,766 Value ($000) $1,905 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 39,945 Value ($000) $3,029 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,801 Value ($000) $836 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,605 Value ($000) $1,255 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 27,518 Value ($000) $2,239 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,301 Value ($000) $418 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,204 Value ($000) $274 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,071 Value ($000) $700 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 6,136 Value ($000) $422 Avg Close $59.11 Range $56.22 - $63.17
Q4 2018
Shares 42,861 Value ($000) $2,551 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 15,494 Value ($000) $1,037 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 22,800 Value ($000) $1,634 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,868 Value ($000) $594 Avg Close $60.29 Range $57.08 - $62.59
Q4 2016
Shares 11,080 Value ($000) $725 Avg Close $55.37 Range $52.12 - $59.56