COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,312 Value ($000) $2,503 Avg Close $69.59 Range $66.46 - $74.93
Q3 2018
Shares 146 Value ($000) $10 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 146 Value ($000) $10 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 246 Value ($000) $19 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,046 Value ($000) $76 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,547 Value ($000) $115 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,258 Value ($000) $82 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,258 Value ($000) $82 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,343 Value ($000) $100 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,504 Value ($000) $110 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,458 Value ($000) $103 Avg Close $52.87 Range $48.55 - $56.68
Q3 2015
Shares 1,458 Value ($000) $93 Avg Close $51.30 Range $39.97 - $54.49