COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,871 Value ($000) $5,341 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 209,594 Value ($000) $18,850 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 209,594 Value ($000) $18,850 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 461,968 Value ($000) $43,347 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 1,117,377 Value ($000) $101,597 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,871	$5,341	$78.31	$74.55 - $81.35
Q3 2025	209,594	$18,850	$84.64	$78.24 - $93.01
Q2 2025	209,594	$18,850	$90.04	$85.85 - $95.96
Q1 2025	461,968	$43,347	$87.83	$83.78 - $98.37
Q4 2024	1,117,377	$101,597	$93.07	$87.91 - $100.86