COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,594 Value ($000) $283 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,201 Value ($000) $225 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,269 Value ($000) $262 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,374 Value ($000) $256 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,975 Value ($000) $254 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,520 Value ($000) $205 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,083 Value ($000) $243 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,893 Value ($000) $333 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,062 Value ($000) $313 Avg Close $67.34 Range $63.88 - $70.81
Q3 2019
Shares 1,474 Value ($000) $108 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,769 Value ($000) $128 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,140 Value ($000) $147 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,113 Value ($000) $126 Avg Close $52.90 Range $48.61 - $57.03