COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,569 Value ($000) $4,137 Avg Close $90.04 Range $85.85 - $95.96

Q4 2023

Shares 129 Value ($000) $10 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 24,979 Value ($000) $1,776 Avg Close $70.87 Range $67.12 - $74.40

Q3 2019

Shares 31,708 Value ($000) $2,331 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 30,431 Value ($000) $2,181 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 30,011 Value ($000) $2,055 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 30,010 Value ($000) $1,786 Avg Close $52.90 Range $48.61 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,569	$4,137	$90.04	$85.85 - $95.96
Q4 2023	129	$10	$71.73	$64.18 - $76.22
Q3 2023	24,979	$1,776	$70.87	$67.12 - $74.40
Q3 2019	31,708	$2,331	$62.53	$59.03 - $65.93
Q2 2019	30,431	$2,181	$60.83	$57.33 - $63.69
Q1 2019	30,011	$2,055	$54.99	$49.64 - $58.49
Q4 2018	30,010	$1,786	$52.90	$48.61 - $57.03