COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,250 Value ($000) $260 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,759 Value ($000) $251 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,675 Value ($000) $251 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,724 Value ($000) $248 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,921 Value ($000) $303 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,992 Value ($000) $290 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,864 Value ($000) $258 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,869 Value ($000) $229 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,923 Value ($000) $279 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,910 Value ($000) $224 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,777 Value ($000) $219 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,007 Value ($000) $211 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,331 Value ($000) $267 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,370 Value ($000) $202 Avg Close $70.92 Range $66.89 - $77.65