COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,015 Value ($000) $222 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 3,015 Value ($000) $215 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 3,280 Value ($000) $225 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 3,280 Value ($000) $218 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 3,280 Value ($000) $212 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 3,280 Value ($000) $235 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,280 Value ($000) $247 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,015	$222	$62.53	$59.03 - $65.93
Q2 2019	3,015	$215	$60.83	$57.33 - $63.69
Q1 2019	3,280	$225	$54.99	$49.64 - $58.49
Q3 2018	3,280	$218	$55.97	$53.52 - $58.29
Q2 2018	3,280	$212	$54.60	$51.22 - $60.33
Q1 2018	3,280	$235	$59.73	$56.39 - $64.44
Q4 2017	3,280	$247	$60.29	$57.08 - $62.59