COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $9 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 86,000 Value ($000) $7 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 142,000 Value ($000) $13 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 108,000 Value ($000) $10 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 204,000 Value ($000) $19 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 185,000 Value ($000) $19 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 189,000 Value ($000) $18 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 209,000 Value ($000) $19 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 151,000 Value ($000) $12 Avg Close $71.73 Range $64.18 - $76.22
Q4 2022
Shares 161,500 Value ($000) $13 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 44,500 Value ($000) $3,126 Avg Close $72.46 Range $64.91 - $77.54
Q4 2021
Shares 181,500 Value ($000) $15,489 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 110,600 Value ($000) $8,359 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 83,600 Value ($000) $6,801 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 66,600 Value ($000) $5,250 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 90,700 Value ($000) $7,756 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 103,600 Value ($000) $7,993 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 93,500 Value ($000) $6,850 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 107,000 Value ($000) $7,101 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 97,000 Value ($000) $6,677 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 85,300 Value ($000) $6,270 Avg Close $62.53 Range $59.03 - $65.93