COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $32 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 144 Value ($000) $12 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 214 Value ($000) $19 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 177 Value ($000) $17 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 140 Value ($000) $13 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 44 Value ($000) $5 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,108 Value ($000) $496 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,330 Value ($000) $390 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 20 Value ($000) $2 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q4 2017
Shares 229 Value ($000) $17 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 229 Value ($000) $17 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 389 Value ($000) $29 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 264 Value ($000) $19 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 264 Value ($000) $17 Avg Close $55.37 Range $52.12 - $59.56