COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $311 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,609 Value ($000) $289 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,735 Value ($000) $340 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,566 Value ($000) $334 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,419 Value ($000) $311 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,444 Value ($000) $358 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,412 Value ($000) $331 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,363 Value ($000) $303 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,363 Value ($000) $268 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,376 Value ($000) $240 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,941 Value ($000) $227 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,896 Value ($000) $218 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,006 Value ($000) $237 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,004 Value ($000) $211 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,918 Value ($000) $234 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,855 Value ($000) $216 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,821 Value ($000) $241 Avg Close $70.92 Range $66.89 - $77.65
Q1 2021
Shares 2,613 Value ($000) $206 Avg Close $69.98 Range $66.27 - $76.06
Q3 2016
Shares 1,670 Value ($000) $124 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,011 Value ($000) $147 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,011 Value ($000) $142 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,011 Value ($000) $134 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,611 Value ($000) $165 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,811 Value ($000) $184 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,811 Value ($000) $195 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,811 Value ($000) $194 Avg Close $52.19 Range $48.36 - $55.15