COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,582 Value ($000) $1,942 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,681 Value ($000) $2,133 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 26,252 Value ($000) $2,386 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 21,986 Value ($000) $2,060 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,690 Value ($000) $1,608 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,279 Value ($000) $859 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,206 Value ($000) $796 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,684 Value ($000) $602 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,260 Value ($000) $340 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,889 Value ($000) $277 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 4,499 Value ($000) $354 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,501 Value ($000) $316 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 3,333 Value ($000) $253 Avg Close $72.33 Range $66.00 - $77.84