COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,965 Value ($000) $471 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,941 Value ($000) $235 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,741 Value ($000) $340 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,283 Value ($000) $401 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,376 Value ($000) $398 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,446 Value ($000) $459 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,509 Value ($000) $438 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,745 Value ($000) $427 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,497 Value ($000) $438 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,090 Value ($000) $362 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,019 Value ($000) $541 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,127 Value ($000) $536 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,162 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,783 Value ($000) $547 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,037 Value ($000) $644 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,915 Value ($000) $675 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,915 Value ($000) $675 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,516 Value ($000) $568 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,397 Value ($000) $602 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,230 Value ($000) $570 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,431 Value ($000) $721 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,130 Value ($000) $473 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,738 Value ($000) $494 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,962 Value ($000) $396 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,292 Value ($000) $445 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,385 Value ($000) $469 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,737 Value ($000) $411 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,458 Value ($000) $306 Avg Close $54.99 Range $49.64 - $58.49