COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 605,139 Value ($000) $44,332 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 592,229 Value ($000) $39,300 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 602,245 Value ($000) $41,459 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 592,468 Value ($000) $43,552 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 698,688 Value ($000) $50,075 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 849,029 Value ($000) $58,192 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 746,715 Value ($000) $44,444 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 709,315 Value ($000) $47,489 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 680,959 Value ($000) $44,133 Avg Close $54.60 Range $51.22 - $60.33
Q4 2015
Shares 254,535 Value ($000) $16,957 Avg Close $52.53 Range $49.58 - $54.91