COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,630 Value ($000) $117 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,630 Value ($000) $123 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,630 Value ($000) $119 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,797 Value ($000) $133 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,930 Value ($000) $141 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,930 Value ($000) $126 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,930 Value ($000) $143 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,235 Value ($000) $383 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,540 Value ($000) $603 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,340 Value ($000) $622 Avg Close $52.53 Range $49.58 - $54.91