COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,063 Value ($000) $14,308 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 33,093 Value ($000) $2,645 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 36,954 Value ($000) $3,359 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 155,725 Value ($000) $14,591 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 154,852 Value ($000) $14,103 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 143,505 Value ($000) $13,958 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 123,656 Value ($000) $12,020 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,805 Value ($000) $613 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,695 Value ($000) $216 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,095 Value ($000) $235 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,817 Value ($000) $241 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,706 Value ($000) $960 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 12,767 Value ($000) $1,039 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,767 Value ($000) $218 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,817 Value ($000) $241 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,682 Value ($000) $207 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,867 Value ($000) $210 Avg Close $62.36 Range $55.99 - $66.27