COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,671 Value ($000) $2,772 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 4,427 Value ($000) $415 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 24,374 Value ($000) $2,216 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 55,496 Value ($000) $5,761 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 35,586 Value ($000) $3,453 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 4,100 Value ($000) $369 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 33,858 Value ($000) $2,408 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 73,482 Value ($000) $5,661 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 49,200 Value ($000) $3,697 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 921,541 Value ($000) $72,608 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 333,970 Value ($000) $23,461 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 637,513 Value ($000) $51,091 Avg Close $71.82 Range $66.84 - $76.68

Q3 2021

Shares 50,900 Value ($000) $3,847 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 73,300 Value ($000) $5,963 Avg Close $73.43 Range $69.35 - $76.42

Q4 2020

Shares 130,500 Value ($000) $11,159 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 27,109 Value ($000) $2,092 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 2,756 Value ($000) $202 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 14,700 Value ($000) $975 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 18,600 Value ($000) $1,280 Avg Close $59.11 Range $56.22 - $63.17

Q2 2019

Shares 57,400 Value ($000) $4,114 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 80,700 Value ($000) $5,532 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 211,433 Value ($000) $12,585 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 6,700 Value ($000) $449 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 122,639 Value ($000) $7,948 Avg Close $54.60 Range $51.22 - $60.33

Q2 2017

Shares 11,229 Value ($000) $832 Avg Close $60.64 Range $57.37 - $63.17

Q2 2016

Shares 5,627 Value ($000) $412 Avg Close $56.89 Range $54.58 - $58.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,671	$2,772	$84.64	$78.24 - $93.01
Q1 2025	4,427	$415	$87.83	$83.78 - $98.37
Q4 2024	24,374	$2,216	$93.07	$87.91 - $100.86
Q3 2024	55,496	$5,761	$98.92	$91.85 - $106.19
Q2 2024	35,586	$3,453	$89.06	$82.34 - $95.77
Q1 2024	4,100	$369	$81.33	$75.84 - $86.85
Q3 2023	33,858	$2,408	$70.87	$67.12 - $74.40
Q2 2023	73,482	$5,661	$72.91	$69.93 - $77.42
Q1 2023	49,200	$3,697	$69.59	$66.46 - $74.93
Q4 2022	921,541	$72,608	$69.73	$62.76 - $74.91
Q3 2022	333,970	$23,461	$72.46	$64.91 - $77.54
Q2 2022	637,513	$51,091	$71.82	$66.84 - $76.68
Q3 2021	50,900	$3,847	$71.69	$68.15 - $76.62
Q2 2021	73,300	$5,963	$73.43	$69.35 - $76.42
Q4 2020	130,500	$11,159	$73.42	$67.17 - $76.81
Q3 2020	27,109	$2,092	$67.34	$63.88 - $70.81
Q2 2020	2,756	$202	$62.36	$55.99 - $66.27
Q1 2020	14,700	$975	$61.53	$51.09 - $67.62
Q4 2019	18,600	$1,280	$59.11	$56.22 - $63.17
Q2 2019	57,400	$4,114	$60.83	$57.33 - $63.69
Q1 2019	80,700	$5,532	$54.99	$49.64 - $58.49
Q4 2018	211,433	$12,585	$52.90	$48.61 - $57.03
Q3 2018	6,700	$449	$55.97	$53.52 - $58.29
Q2 2018	122,639	$7,948	$54.60	$51.22 - $60.33
Q2 2017	11,229	$832	$60.64	$57.37 - $63.17
Q2 2016	5,627	$412	$56.89	$54.58 - $58.55