COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $1,177 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,090 Value ($000) $327 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,090 Value ($000) $372 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,097 Value ($000) $384 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 14,890 Value ($000) $1,354 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,566 Value ($000) $311 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,890 Value ($000) $260 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,890 Value ($000) $260 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,890 Value ($000) $230 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,890 Value ($000) $206 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,093 Value ($000) $238 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,090 Value ($000) $307 Avg Close $69.59 Range $66.46 - $74.93
Q1 2018
Shares 1,698 Value ($000) $122 Avg Close $59.73 Range $56.39 - $64.44
Q3 2017
Shares 1,686 Value ($000) $123 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,737 Value ($000) $129 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,737 Value ($000) $127 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,737 Value ($000) $114 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,760 Value ($000) $127 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,760 Value ($000) $129 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,760 Value ($000) $125 Avg Close $52.87 Range $48.55 - $56.68