COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 800 Value ($000) $59 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 800 Value ($000) $59 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 800 Value ($000) $59 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 800 Value ($000) $57 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 800 Value ($000) $53 Avg Close $52.53 Range $49.58 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	800	$59	$55.37	$52.12 - $59.56
Q3 2016	800	$59	$59.38	$56.98 - $60.61
Q2 2016	800	$59	$56.89	$54.58 - $58.55
Q1 2016	800	$57	$52.87	$48.55 - $56.68
Q4 2015	800	$53	$52.53	$49.58 - $54.91