COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,971 Value ($000) $205 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,086 Value ($000) $202 Avg Close $89.06 Range $82.34 - $95.77
Q4 2022
Shares 2,595 Value ($000) $204 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,665 Value ($000) $214 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,765 Value ($000) $210 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,874 Value ($000) $237 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,849 Value ($000) $215 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,849 Value ($000) $232 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,849 Value ($000) $225 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,859 Value ($000) $244 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,959 Value ($000) $228 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,850 Value ($000) $209 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 2,940 Value ($000) $202 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 2,940 Value ($000) $211 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,940 Value ($000) $202 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,940 Value ($000) $175 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,940 Value ($000) $197 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,940 Value ($000) $191 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,340 Value ($000) $239 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,340 Value ($000) $252 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,440 Value ($000) $251 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,440 Value ($000) $255 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,540 Value ($000) $259 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,540 Value ($000) $232 Avg Close $55.37 Range $52.12 - $59.56