COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,488 Value ($000) $24 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 291,419 Value ($000) $23 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 288,019 Value ($000) $26 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 289,019 Value ($000) $27 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 307,419 Value ($000) $28 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 301,519 Value ($000) $31 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 311,419 Value ($000) $30 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 316,319 Value ($000) $28 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 376,919 Value ($000) $30 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 385,419 Value ($000) $27 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 376,619 Value ($000) $29 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 396,619 Value ($000) $30 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 381,219 Value ($000) $30 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 444,619 Value ($000) $31,234 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 465,919 Value ($000) $37,339 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 576,419 Value ($000) $43,710 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 617,319 Value ($000) $52,682 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 600,119 Value ($000) $45,357 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 591,119 Value ($000) $40,549 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 716,919 Value ($000) $61,303 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 704,319 Value ($000) $54,338 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 692,119 Value ($000) $50,705 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 699,219 Value ($000) $46,400 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 743,519 Value ($000) $51,184 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 723,619 Value ($000) $53,193 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 420,440 Value ($000) $30,133 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 458,140 Value ($000) $31,401 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 453,640 Value ($000) $23,620 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 134,321 Value ($000) $8,993 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 131,221 Value ($000) $8,504 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 131,221 Value ($000) $9,406 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 130,521 Value ($000) $8,201 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 138,621 Value ($000) $10,099 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 136,621 Value ($000) $10,128 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 22,577 Value ($000) $1,545 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 21,947 Value ($000) $1,362 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 21,947 Value ($000) $1,627 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 21,544 Value ($000) $1,420 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 21,357 Value ($000) $1,324 Avg Close $52.87 Range $48.55 - $56.68