COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,281 Value ($000) $777 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,281 Value ($000) $836 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,365 Value ($000) $817 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,365 Value ($000) $886 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,600 Value ($000) $895 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,350 Value ($000) $832 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,350 Value ($000) $753 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,365 Value ($000) $782 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 11,580 Value ($000) $851 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,580 Value ($000) $830 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 12,630 Value ($000) $866 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,230 Value ($000) $966 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 17,430 Value ($000) $1,167 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 17,911 Value ($000) $1,161 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 18,151 Value ($000) $1,301 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,526 Value ($000) $1,398 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 18,526 Value ($000) $1,350 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,561 Value ($000) $1,376 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,836 Value ($000) $1,379 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 19,060 Value ($000) $1,247 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 20,860 Value ($000) $1,547 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 21,160 Value ($000) $1,549 Avg Close $56.89 Range $54.58 - $58.55
Q1 2014
Shares 20,560 Value ($000) $1,453 Avg Close $47.90 Range $45.47 - $50.17