COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $462 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,052 Value ($000) $484 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,816 Value ($000) $620 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,473 Value ($000) $607 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 32,842 Value ($000) $2,986 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,786 Value ($000) $2,677 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 19,547 Value ($000) $1,760 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,333 Value ($000) $585 Avg Close $71.73 Range $64.18 - $76.22
Q4 2019
Shares 3,651 Value ($000) $251 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,666 Value ($000) $416 Avg Close $62.53 Range $59.03 - $65.93
Q2 2018
Shares 3,794 Value ($000) $246 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,083 Value ($000) $293 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,611 Value ($000) $423 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 44,548 Value ($000) $3,245 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 42,881 Value ($000) $3,179 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 39,306 Value ($000) $2,877 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 33,109 Value ($000) $2,167 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 23,407 Value ($000) $1,735,395 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 19,651 Value ($000) $1,438 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,404 Value ($000) $1,088 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 12,647 Value ($000) $843 Avg Close $52.53 Range $49.58 - $54.91