COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $415 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,815 Value ($000) $385 Avg Close $84.64 Range $78.24 - $93.01
Q4 2015
Shares 1,080 Value ($000) $72 Avg Close $52.53 Range $49.58 - $54.91