COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,298 Value ($000) $226 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,298 Value ($000) $196 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,298 Value ($000) $220 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,598 Value ($000) $233 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,298 Value ($000) $236 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,348 Value ($000) $252 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,075 Value ($000) $224 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,125 Value ($000) $231 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,125 Value ($000) $228,718 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,550 Value ($000) $232,312 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,050 Value ($000) $300,267 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,925 Value ($000) $287,310 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,025 Value ($000) $284,366 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,475 Value ($000) $231 Avg Close $52.53 Range $49.58 - $54.91