COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $246 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 3,013 Value ($000) $241 Avg Close $84.64 Range $78.24 - $93.01

Q4 2021

Shares 656 Value ($000) $56 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$246	$78.31	$74.55 - $81.35
Q3 2025	3,013	$241	$84.64	$78.24 - $93.01
Q4 2021	656	$56	$70.92	$66.89 - $77.65