COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,959 Value ($000) $1,419 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,954 Value ($000) $1,435 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 18,974 Value ($000) $1,725 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,015 Value ($000) $1,875 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,282 Value ($000) $1,844 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,334 Value ($000) $2,111 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,309 Value ($000) $2,068 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,836 Value ($000) $1,966 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 21,684 Value ($000) $1,728 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 23,009 Value ($000) $1,636 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,009 Value ($000) $1,773 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 23,009 Value ($000) $1,729 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 23,709 Value ($000) $1,868 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,892 Value ($000) $1,678 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,892 Value ($000) $1,915 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,442 Value ($000) $1,853 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 26,317 Value ($000) $2,246 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 27,379 Value ($000) $2,069 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 28,177 Value ($000) $2,292 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 29,543 Value ($000) $2,329 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,763 Value ($000) $2,032 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,117 Value ($000) $1,861 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 24,635 Value ($000) $1,805 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,448 Value ($000) $1,689 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 26,441 Value ($000) $1,820 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,551 Value ($000) $2,099 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 30,198 Value ($000) $2,164 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 35,876 Value ($000) $2,459 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 36,471 Value ($000) $2,171 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 42,325 Value ($000) $2,834 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 47,998 Value ($000) $3,111 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 52,431 Value ($000) $3,758 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 55,841 Value ($000) $4,213 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 62,070 Value ($000) $4,522 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 99,139 Value ($000) $7,349 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 122,960 Value ($000) $8,999 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 147,843 Value ($000) $9,675 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 177,624 Value ($000) $13,169 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 180,933 Value ($000) $13,244 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 184,123 Value ($000) $13,008 Avg Close $52.87 Range $48.55 - $56.68