COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,033 Value ($000) $3 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 112,538 Value ($000) $9 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 109,538 Value ($000) $10 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 78,038 Value ($000) $7 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 48,141 Value ($000) $4 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,298 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,298 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,298 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q1 2022
Shares 32,947 Value ($000) $2,516 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 57,184 Value ($000) $4,837 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 56,984 Value ($000) $4,392 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 50,501 Value ($000) $4,103 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 49,653 Value ($000) $3,942 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 39,894 Value ($000) $3,380 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 41,833 Value ($000) $3,189 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 43,440 Value ($000) $3,147 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 41,719 Value ($000) $2,778 Avg Close $61.53 Range $51.09 - $67.62