COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $500 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,491 Value ($000) $519 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,043 Value ($000) $822 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,035 Value ($000) $847 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,925 Value ($000) $811 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,226 Value ($000) $854 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,437 Value ($000) $722 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,463 Value ($000) $672 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,170 Value ($000) $571 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,998 Value ($000) $498 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,226 Value ($000) $480 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,468 Value ($000) $411 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 5,786 Value ($000) $406 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,526 Value ($000) $443 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,841 Value ($000) $291 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,778 Value ($000) $322 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,940 Value ($000) $222 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,927 Value ($000) $238 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,060 Value ($000) $241 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,050 Value ($000) $261 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,111 Value ($000) $240 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,106 Value ($000) $228 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,689 Value ($000) $245 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,906 Value ($000) $269 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,421 Value ($000) $399 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,419 Value ($000) $387 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,742 Value ($000) $371 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,820 Value ($000) $228 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 754,331 Value ($000) $10,425 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 551,426 Value ($000) $8,539 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,873 Value ($000) $759 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,045 Value ($000) $907 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 10,425 Value ($000) $749 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,277 Value ($000) $603 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,783 Value ($000) $572 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 6,833 Value ($000) $497 Avg Close $59.38 Range $56.98 - $60.61