COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,146 Value ($000) $1,118 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,766 Value ($000) $1,420 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 17,649 Value ($000) $1,604 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,018 Value ($000) $1,688 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,768 Value ($000) $1,706 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,859 Value ($000) $1,646 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,937 Value ($000) $1,644 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,312 Value ($000) $1,469 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,643 Value ($000) $1,327 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,764 Value ($000) $1,334 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,866 Value ($000) $1,608 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 21,001 Value ($000) $1,578 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,713 Value ($000) $1,632 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 22,052 Value ($000) $1,549 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,543 Value ($000) $1,887 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 23,234 Value ($000) $1,762 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,733 Value ($000) $2,025 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 24,953 Value ($000) $1,886 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 25,059 Value ($000) $2,038 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,736 Value ($000) $1,950 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 21,126 Value ($000) $1,807 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 21,733 Value ($000) $1,677 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 22,547 Value ($000) $1,652 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,329 Value ($000) $1,481 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 21,071 Value ($000) $1,451 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,466 Value ($000) $1,504 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 22,609 Value ($000) $1,621 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 22,629 Value ($000) $1,551 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,008 Value ($000) $1,071 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 19,233 Value ($000) $1,288 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 15,580 Value ($000) $1,009 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,960 Value ($000) $1,193 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 10,469 Value ($000) $790 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 11,257 Value ($000) $820 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,461 Value ($000) $775 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,493 Value ($000) $768 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,691 Value ($000) $699 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,701 Value ($000) $793 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,951 Value ($000) $802 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,811 Value ($000) $763 Avg Close $52.87 Range $48.55 - $56.68