COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,886 Value ($000) $1,097 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,728 Value ($000) $618 Avg Close $84.64 Range $78.24 - $93.01
Q4 2024
Shares 8,282 Value ($000) $753 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 6,657 Value ($000) $646 Avg Close $89.06 Range $82.34 - $95.77
Q4 2021
Shares 6,765 Value ($000) $577 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,324 Value ($000) $478 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,028 Value ($000) $653 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,958 Value ($000) $627 Avg Close $69.98 Range $66.27 - $76.06
Q3 2018
Shares 4,981 Value ($000) $333 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,903 Value ($000) $318 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 7 Value ($000) $1 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7 Value ($000) $1 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7 Value ($000) $1 Avg Close $60.64 Range $57.37 - $63.17