COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $212 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 2,335 Value ($000) $212 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,046 Value ($000) $285 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$212	$78.31	$74.55 - $81.35
Q2 2025	2,335	$212	$90.04	$85.85 - $95.96
Q1 2025	3,046	$285	$87.83	$83.78 - $98.37