COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148 Value ($000) $1,039 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,392 Value ($000) $1,071 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,582 Value ($000) $1,235 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,671 Value ($000) $1,281 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,668 Value ($000) $1,243 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,666 Value ($000) $1,419 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 14,537 Value ($000) $1,411 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 14,534 Value ($000) $1,309 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,563 Value ($000) $1,241 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 15,560 Value ($000) $1,106 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 15,647 Value ($000) $1,205 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,567 Value ($000) $1,170 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,784 Value ($000) $1,244 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,913 Value ($000) $1,118 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,772 Value ($000) $1,264 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,770 Value ($000) $1,196 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,769 Value ($000) $1,346 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,836 Value ($000) $1,197 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,937 Value ($000) $1,378 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,936 Value ($000) $1,335 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,060 Value ($000) $1,459 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,059 Value ($000) $1,316 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,030 Value ($000) $1,248 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 17,095 Value ($000) $1,134 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 17,320 Value ($000) $1,192 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,402 Value ($000) $1,279 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 17,402 Value ($000) $1,247 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,480 Value ($000) $1,198 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,329 Value ($000) $972 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 16,239 Value ($000) $1,087 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 19,267 Value ($000) $1,249 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 19,309 Value ($000) $1,384 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 21,653 Value ($000) $1,634 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 21,726 Value ($000) $1,583 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 21,709 Value ($000) $1,609 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 21,802 Value ($000) $1,596 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 24,113 Value ($000) $1,580 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,252 Value ($000) $1,798 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,784 Value ($000) $1,814 Avg Close $56.89 Range $54.58 - $58.55