COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,777 Value ($000) $2,527 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,067 Value ($000) $2,164 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 28,161 Value ($000) $2,560 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,729 Value ($000) $2,411 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 27,563 Value ($000) $2,503 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,373 Value ($000) $2,392 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 22,489 Value ($000) $2,153 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,476 Value ($000) $673 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,024 Value ($000) $560 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,006 Value ($000) $356 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,119 Value ($000) $394 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,562 Value ($000) $343 Avg Close $69.59 Range $66.46 - $74.93
Q4 2020
Shares 2,510 Value ($000) $215 Avg Close $73.42 Range $67.17 - $76.81
Q1 2018
Shares 3,978 Value ($000) $285 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,694 Value ($000) $279 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,691 Value ($000) $269 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,548 Value ($000) $263 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,346 Value ($000) $245 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,585 Value ($000) $235 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,902 Value ($000) $215 Avg Close $59.38 Range $56.98 - $60.61
Q3 2014
Shares 3,150 Value ($000) $205 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,150 Value ($000) $215 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,150 Value ($000) $204 Avg Close $47.90 Range $45.47 - $50.17