COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,442 Value ($000) $588 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,546 Value ($000) $443 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,097 Value ($000) $372 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,218 Value ($000) $302 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,585 Value ($000) $235 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,238 Value ($000) $232 Avg Close $98.92 Range $91.85 - $106.19
Q2 2023
Shares 8,381 Value ($000) $640 Avg Close $72.91 Range $69.93 - $77.42