COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,928 Value ($000) $6,207 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 82,080 Value ($000) $6,543 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 82,489 Value ($000) $5,866 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 75,211 Value ($000) $5,794 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 75,348 Value ($000) $5,662 Avg Close $69.59 Range $66.46 - $74.93
Q4 2020
Shares 49,641 Value ($000) $4,245 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 57,064 Value ($000) $4,402 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 62,339 Value ($000) $4,567 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 62,160 Value ($000) $4,125 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 75,483 Value ($000) $5,196 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 136,260 Value ($000) $10,016 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 136,260 Value ($000) $9,766 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 156,817 Value ($000) $10,748 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 149,093 Value ($000) $8,874 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 111,684 Value ($000) $7,477 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 104,380 Value ($000) $6,781 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 82,746 Value ($000) $7,733 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 72,658 Value ($000) $5,482 Avg Close $60.29 Range $57.08 - $62.59