COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $90 Avg Close $69.59 Range $66.46 - $74.93
Q2 2022
Shares 1,200 Value ($000) $96,168 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,200 Value ($000) $90,996 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,200 Value ($000) $102,408 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,200 Value ($000) $90,696 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,200 Value ($000) $97,620 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,200 Value ($000) $94,596 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,200 Value ($000) $102,612 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,200 Value ($000) $92,580 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,200 Value ($000) $87,912 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,200 Value ($000) $79,632 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,200 Value ($000) $82,608 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,400 Value ($000) $102,914 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,200 Value ($000) $86,004 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,200 Value ($000) $82,248 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,200 Value ($000) $71,424 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,200 Value ($000) $80,340 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,200 Value ($000) $77,772 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,400 Value ($000) $100,352 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,200 Value ($000) $90,540 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,200 Value ($000) $87,420 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,200 Value ($000) $88,956 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,200 Value ($000) $87,828 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,400 Value ($000) $91,616 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 1,200 Value ($000) $87,840 Avg Close $56.89 Range $54.58 - $58.55