COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $372 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,450 Value ($000) $356 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,298 Value ($000) $391 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,411 Value ($000) $413 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,009 Value ($000) $364 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,847 Value ($000) $399 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,945 Value ($000) $383 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,500 Value ($000) $315 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,404 Value ($000) $271 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,277 Value ($000) $233 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,250 Value ($000) $250 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,154 Value ($000) $237 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,748 Value ($000) $217 Avg Close $69.73 Range $62.76 - $74.91
Q1 2021
Shares 2,696 Value ($000) $213 Avg Close $69.98 Range $66.27 - $76.06
Q1 2020
Shares 1,328 Value ($000) $88 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,288 Value ($000) $89 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,288 Value ($000) $95 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,187 Value ($000) $85 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,187 Value ($000) $81 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,187 Value ($000) $71 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,204 Value ($000) $81 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,204 Value ($000) $78 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,187 Value ($000) $85 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,266 Value ($000) $96 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 346 Value ($000) $25 Avg Close $59.21 Range $57.37 - $61.32