COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,012 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,730 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,861 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,944 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 14,362 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 17,121 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,671 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,263 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,218 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,553 Value ($000) $1,514 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,459 Value ($000) $2,120 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 25,046 Value ($000) $1,899 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 17,931 Value ($000) $1,530 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 34,702 Value ($000) $2,447 Avg Close $71.69 Range $68.15 - $76.62
Q2 2020
Shares 314,968 Value ($000) $23,075 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 314,853 Value ($000) $20,894 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 222,102 Value ($000) $15,289 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 270,395 Value ($000) $19,877 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 178,244 Value ($000) $12,775 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 192,646 Value ($000) $13,204 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 191,710 Value ($000) $11,411 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 249,195 Value ($000) $16,684 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 232,826 Value ($000) $15,089 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 262,825 Value ($000) $18,839 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 357,490 Value ($000) $26,973 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 596,435 Value ($000) $43,450 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 588,088 Value ($000) $43,595 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 612,480 Value ($000) $44,827 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 535,843 Value ($000) $35,066 Avg Close $55.37 Range $52.12 - $59.56