COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,308 Value ($000) $3,302 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 42,196 Value ($000) $3,836 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 40,785 Value ($000) $3,822 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 40,785 Value ($000) $3,708 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 42,647 Value ($000) $4,427 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 41,872 Value ($000) $4,063 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 40,933 Value ($000) $3,686 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 40,090 Value ($000) $3,196 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 38,594 Value ($000) $2,744 Avg Close $70.87 Range $67.12 - $74.40
Q2 2022
Shares 76,221 Value ($000) $6,108 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 75,502 Value ($000) $5,725 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 56,622 Value ($000) $4,832 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 55,907 Value ($000) $4,225 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 55,398 Value ($000) $4,507 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 54,369 Value ($000) $4,286 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 51,752 Value ($000) $4,425 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 47,970 Value ($000) $3,701 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 44,899 Value ($000) $3,289 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 44,757 Value ($000) $2,970 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 16,096 Value ($000) $1,108 Avg Close $59.11 Range $56.22 - $63.17