COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,908 Value ($000) $208 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,590 Value ($000) $271 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 3,590 Value ($000) $262 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 3,590 Value ($000) $266 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 3,590 Value ($000) $263 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 3,819 Value ($000) $250 Avg Close $55.37 Range $52.12 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,908	$208	$59.73	$56.39 - $64.44
Q4 2017	3,590	$271	$60.29	$57.08 - $62.59
Q3 2017	3,590	$262	$59.21	$57.37 - $61.32
Q2 2017	3,590	$266	$60.64	$57.37 - $63.17
Q1 2017	3,590	$263	$56.87	$51.58 - $61.06
Q4 2016	3,819	$250	$55.37	$52.12 - $59.56