COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,788 Value ($000) $220 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,535 Value ($000) $203 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,345 Value ($000) $213 Avg Close $90.04 Range $85.85 - $95.96

Q4 2022

Shares 2,652 Value ($000) $209 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,788	$220	$78.31	$74.55 - $81.35
Q3 2025	2,535	$203	$84.64	$78.24 - $93.01
Q2 2025	2,345	$213	$90.04	$85.85 - $95.96
Q4 2022	2,652	$209	$69.73	$62.76 - $74.91