COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,231 Value ($000) $203 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,122 Value ($000) $220 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,122 Value ($000) $206 Avg Close $89.06 Range $82.34 - $95.77
Q2 2021
Shares 3,176 Value ($000) $258 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,147 Value ($000) $327 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,230 Value ($000) $362 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,920 Value ($000) $380 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,741 Value ($000) $347 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,779 Value ($000) $317 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,043 Value ($000) $347 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,282 Value ($000) $388 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,620 Value ($000) $403 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,616 Value ($000) $385 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,798 Value ($000) $345 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,115 Value ($000) $410 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,112 Value ($000) $395 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,169 Value ($000) $433 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,714 Value ($000) $432 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,712 Value ($000) $413 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,389 Value ($000) $394 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,424 Value ($000) $398 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,385 Value ($000) $352 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,382 Value ($000) $392 Avg Close $59.38 Range $56.98 - $60.61