COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $204 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,901 Value ($000) $232 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,513 Value ($000) $319 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,117 Value ($000) $1,042 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,072 Value ($000) $643 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,116 Value ($000) $843 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,935 Value ($000) $576 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,673 Value ($000) $511 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,400 Value ($000) $430 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,072 Value ($000) $290 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,480 Value ($000) $345 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,989 Value ($000) $300 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,490 Value ($000) $275 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,086 Value ($000) $217 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,068 Value ($000) $247 Avg Close $71.82 Range $66.84 - $76.68
Q1 2020
Shares 41 Value ($000) $3 Avg Close $61.53 Range $51.09 - $67.62
Q2 2019
Shares 72 Value ($000) $5,160 Avg Close $60.83 Range $57.33 - $63.69
Q1 2018
Shares 144 Value ($000) $10 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 109 Value ($000) $8 Avg Close $60.29 Range $57.08 - $62.59
Q1 2017
Shares 2,368 Value ($000) $173 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,368 Value ($000) $155 Avg Close $55.37 Range $52.12 - $59.56