COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,855 Value ($000) $75,635 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,003,587 Value ($000) $80,313 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,224,378 Value ($000) $110,481 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,401,151 Value ($000) $131,203 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,611,425 Value ($000) $146,457 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,651,933 Value ($000) $171,436 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,360,281 Value ($000) $132,417 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,287,057 Value ($000) $115,879 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,007,211 Value ($000) $80,268 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 970,865 Value ($000) $69,058 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 670,658 Value ($000) $51,590 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 760,377 Value ($000) $57,172 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 697,835 Value ($000) $55,124 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 794,238 Value ($000) $56,171 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 730,501 Value ($000) $58,423 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 654,868 Value ($000) $49,785 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 780,431 Value ($000) $66,411 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 768,477 Value ($000) $58,463 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 700,825 Value ($000) $56,987 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 627,335 Value ($000) $49,568 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 553,938 Value ($000) $47,065 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 594,156 Value ($000) $45,479 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 676,472 Value ($000) $49,266 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 696,665 Value ($000) $46,297 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,154,393 Value ($000) $79,444 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,410,726 Value ($000) $103,500 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,384,005 Value ($000) $99,570 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,467,981 Value ($000) $99,663 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,418,726 Value ($000) $84,529 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,520,845 Value ($000) $101,609 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,563,225 Value ($000) $101,429 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,929,005 Value ($000) $137,754 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,708,017 Value ($000) $128,274 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,783,661 Value ($000) $129,945 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,919,001 Value ($000) $142,315 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,135,740 Value ($000) $156,355 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,120,123 Value ($000) $139,634 Avg Close $55.37 Range $52.12 - $59.56