COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $209 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,650 Value ($000) $292 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,650 Value ($000) $332 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,650 Value ($000) $248 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,650 Value ($000) $241 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,450 Value ($000) $251 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,450 Value ($000) $238 Avg Close $89.06 Range $82.34 - $95.77
Q4 2021
Shares 7,350 Value ($000) $627 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,650 Value ($000) $578 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,775 Value ($000) $632 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,015 Value ($000) $789 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,040 Value ($000) $944 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,040 Value ($000) $852 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,940 Value ($000) $875 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,940 Value ($000) $783 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,780 Value ($000) $879 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 13,180 Value ($000) $969 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,108 Value ($000) $796 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 11,298 Value ($000) $773 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 13,076 Value ($000) $778 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,651 Value ($000) $981 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,560 Value ($000) $1,014 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,840 Value ($000) $11,180 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 16,590 Value ($000) $1,252 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 16,090 Value ($000) $1,190 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 16,090 Value ($000) $1,178 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,160 Value ($000) $2,301 Avg Close $55.37 Range $52.12 - $59.56
Q3 2014
Shares 16,290 Value ($000) $1,187 Avg Close $50.68 Range $48.37 - $53.76