COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 170 Value ($000) $12 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 636 Value ($000) $47 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 765 Value ($000) $55 Avg Close $60.83 Range $57.33 - $63.69

Q4 2017

Shares 70 Value ($000) $5 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	170	$12	$59.11	$56.22 - $63.17
Q3 2019	636	$47	$62.53	$59.03 - $65.93
Q2 2019	765	$55	$60.83	$57.33 - $63.69
Q4 2017	70	$5	$60.29	$57.08 - $62.59