COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,888 Value ($000) $86,202 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 1,263,266 Value ($000) $100,985 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 1,298,993 Value ($000) $118,078 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 1,344,469 Value ($000) $125,977 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 1,138,655 Value ($000) $103,515 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 109,291 Value ($000) $11,345 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 106,573 Value ($000) $10,342 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 106,248 Value ($000) $9,462 Avg Close $81.33 Range $75.84 - $86.85

Q2 2022

Shares 149,858 Value ($000) $12,010 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 306,827 Value ($000) $23,267 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 308,740 Value ($000) $26,203 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 354,121 Value ($000) $26,764 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 145,584 Value ($000) $11,843 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 180,506 Value ($000) $14,229 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 452,557 Value ($000) $38,698 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 512,906 Value ($000) $39,571 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 580,024 Value ($000) $42,493 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 637,943 Value ($000) $42,334 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 385,194 Value ($000) $26,517 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 1,064,314 Value ($000) $78,238 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 808,331 Value ($000) $57,933 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 998,780 Value ($000) $68,456 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 911,072 Value ($000) $54,227 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 388,700 Value ($000) $26,023 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 419,000 Value ($000) $27,155 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 308,000 Value ($000) $22,077 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 308,000 Value ($000) $23,239 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,888	$86,202	$78.31	$74.55 - $81.35
Q3 2025	1,263,266	$100,985	$84.64	$78.24 - $93.01
Q2 2025	1,298,993	$118,078	$90.04	$85.85 - $95.96
Q1 2025	1,344,469	$125,977	$87.83	$83.78 - $98.37
Q4 2024	1,138,655	$103,515	$93.07	$87.91 - $100.86
Q3 2024	109,291	$11,345	$98.92	$91.85 - $106.19
Q2 2024	106,573	$10,342	$89.06	$82.34 - $95.77
Q1 2024	106,248	$9,462	$81.33	$75.84 - $86.85
Q2 2022	149,858	$12,010	$71.82	$66.84 - $76.68
Q1 2022	306,827	$23,267	$72.33	$66.00 - $77.84
Q4 2021	308,740	$26,203	$70.92	$66.89 - $77.65
Q3 2021	354,121	$26,764	$71.69	$68.15 - $76.62
Q2 2021	145,584	$11,843	$73.43	$69.35 - $76.42
Q1 2021	180,506	$14,229	$69.98	$66.27 - $76.06
Q4 2020	452,557	$38,698	$73.42	$67.17 - $76.81
Q3 2020	512,906	$39,571	$67.34	$63.88 - $70.81
Q2 2020	580,024	$42,493	$62.36	$55.99 - $66.27
Q1 2020	637,943	$42,334	$61.53	$51.09 - $67.62
Q4 2019	385,194	$26,517	$59.11	$56.22 - $63.17
Q3 2019	1,064,314	$78,238	$62.53	$59.03 - $65.93
Q2 2019	808,331	$57,933	$60.83	$57.33 - $63.69
Q1 2019	998,780	$68,456	$54.99	$49.64 - $58.49
Q4 2018	911,072	$54,227	$52.90	$48.61 - $57.03
Q3 2018	388,700	$26,023	$55.97	$53.52 - $58.29
Q2 2018	419,000	$27,155	$54.60	$51.22 - $60.33
Q1 2018	308,000	$22,077	$59.73	$56.39 - $64.44
Q4 2017	308,000	$23,239	$60.29	$57.08 - $62.59